Venator Materials - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
HB Fuller 59.57 0.40 0.68% -30.09% 2025-07-25
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
Hawkins 158.39 3.42 2.21% 48.01% 2025-07-25
Innospec 83.40 -0.98 -1.16% -35.55% 2025-07-28
Johnson Matthey 1,816.00 -22.00 -1.20% 10.73% 2025-07-28
Koppers 34.59 1.10 3.28% -13.09% 2025-07-25
Kronos Worldwide 6.14 0.06 0.99% -49.05% 2025-07-25
Quaker Chemical 122.10 1.01 0.83% -33.05% 2025-07-25
Materion 95.39 0.59 0.62% -20.87% 2025-07-28
Minerals Technologies 64.24 -1.22 -1.86% -20.21% 2025-07-28
Olin 20.92 -0.34 -1.60% -53.08% 2025-07-28
Rayonier Advanced Materials 4.28 -0.04 -0.93% -32.70% 2025-07-28
Stepan 56.90 -0.15 -0.26% -37.17% 2025-07-28
Sensient Technologies 111.79 -1.50 -1.32% 45.86% 2025-07-28
Tronox 5.63 -0.19 -3.26% -65.33% 2025-07-28
CVR Partners 90.50 1.14 1.28% 15.37% 2025-07-28
Valhi 17.64 -0.11 -0.62% -12.93% 2025-07-28
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24
WD-40 209.82 -0.50 -0.24% -21.42% 2025-07-28